Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4960.0 | 5010.0 | 4930.0 | 5000.0 | 65.48 Thousand |
| 13 May, 2025 | 4925.0 | 4955.0 | 4910.0 | 4940.0 | 23.45 Thousand |
| 12 May, 2025 | 4930.0 | 4935.0 | 4840.0 | 4910.0 | 74.79 Thousand |
| 09 May, 2025 | 4940.0 | 4950.0 | 4880.0 | 4935.0 | 21.12 Thousand |
| 08 May, 2025 | 4900.0 | 4945.0 | 4900.0 | 4935.0 | 28.44 Thousand |
| 07 May, 2025 | 4920.0 | 4920.0 | 4885.0 | 4900.0 | 9997.00 |
| 02 May, 2025 | 4925.0 | 4940.0 | 4880.0 | 4920.0 | 22.15 Thousand |
| 30 Apr, 2025 | 4905.0 | 4940.0 | 4870.0 | 4920.0 | 24.01 Thousand |
| 29 Apr, 2025 | 4855.0 | 4920.0 | 4845.0 | 4920.0 | 47.74 Thousand |
| 28 Apr, 2025 | 4930.0 | 4935.0 | 4860.0 | 4865.0 | 41.65 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF