Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6130.0 | 6180.0 | 6080.0 | 6110.0 | 66.66 Thousand |
| 30 Jan, 2024 | 6180.0 | 6260.0 | 6100.0 | 6130.0 | 124.93 Thousand |
| 29 Jan, 2024 | 6340.0 | 6340.0 | 6110.0 | 6130.0 | 304.45 Thousand |
| 26 Jan, 2024 | 6060.0 | 6170.0 | 6010.0 | 6110.0 | 232.82 Thousand |
| 25 Jan, 2024 | 6040.0 | 6090.0 | 5990.0 | 6060.0 | 107.42 Thousand |
| 24 Jan, 2024 | 6110.0 | 6110.0 | 6000.0 | 6040.0 | 73.09 Thousand |
| 23 Jan, 2024 | 6060.0 | 6200.0 | 6000.0 | 6110.0 | 79.6 Thousand |
| 22 Jan, 2024 | 6150.0 | 6170.0 | 6020.0 | 6020.0 | 64.91 Thousand |
| 19 Jan, 2024 | 6050.0 | 6130.0 | 6050.0 | 6110.0 | 53.6 Thousand |
| 18 Jan, 2024 | 6000.0 | 6120.0 | 6000.0 | 6010.0 | 76.15 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF