Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6500.0 | 6520.0 | 6290.0 | 6320.0 | 382.61 Thousand |
| 02 Jan, 2024 | 6540.0 | 6580.0 | 6460.0 | 6500.0 | 185.4 Thousand |
| 28 Dec, 2023 | 6550.0 | 6580.0 | 6500.0 | 6560.0 | 93.73 Thousand |
| 27 Dec, 2023 | 6590.0 | 6670.0 | 6510.0 | 6550.0 | 276.18 Thousand |
| 26 Dec, 2023 | 6690.0 | 6770.0 | 6680.0 | 6730.0 | 232.52 Thousand |
| 22 Dec, 2023 | 6710.0 | 6710.0 | 6650.0 | 6690.0 | 101.13 Thousand |
| 21 Dec, 2023 | 6620.0 | 6710.0 | 6620.0 | 6690.0 | 106.29 Thousand |
| 20 Dec, 2023 | 6650.0 | 6690.0 | 6620.0 | 6680.0 | 73.71 Thousand |
| 19 Dec, 2023 | 6580.0 | 6640.0 | 6570.0 | 6630.0 | 75.23 Thousand |
| 18 Dec, 2023 | 6590.0 | 6620.0 | 6540.0 | 6600.0 | 88.33 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF