Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6230.0 | 6250.0 | 6020.0 | 6040.0 | 188.11 Thousand |
| 16 Jan, 2024 | 6230.0 | 6260.0 | 6160.0 | 6210.0 | 92.33 Thousand |
| 15 Jan, 2024 | 6240.0 | 6310.0 | 6160.0 | 6190.0 | 117.61 Thousand |
| 12 Jan, 2024 | 6310.0 | 6370.0 | 6210.0 | 6240.0 | 197.06 Thousand |
| 11 Jan, 2024 | 6400.0 | 6410.0 | 6350.0 | 6360.0 | 71.92 Thousand |
| 10 Jan, 2024 | 6420.0 | 6420.0 | 6350.0 | 6360.0 | 68.69 Thousand |
| 09 Jan, 2024 | 6390.0 | 6410.0 | 6370.0 | 6380.0 | 86.86 Thousand |
| 08 Jan, 2024 | 6330.0 | 6430.0 | 6330.0 | 6380.0 | 63.81 Thousand |
| 05 Jan, 2024 | 6340.0 | 6420.0 | 6330.0 | 6370.0 | 83.7 Thousand |
| 04 Jan, 2024 | 6320.0 | 6330.0 | 6250.0 | 6330.0 | 116.99 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF