Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 6810.0 | 6850.0 | 6680.0 | 6700.0 | 230.65 Thousand |
| 16 Nov, 2023 | 6840.0 | 6880.0 | 6790.0 | 6830.0 | 124.66 Thousand |
| 15 Nov, 2023 | 6810.0 | 6900.0 | 6790.0 | 6840.0 | 267.11 Thousand |
| 14 Nov, 2023 | 6760.0 | 6840.0 | 6690.0 | 6810.0 | 133.68 Thousand |
| 13 Nov, 2023 | 6750.0 | 6850.0 | 6690.0 | 6710.0 | 105.02 Thousand |
| 10 Nov, 2023 | 6780.0 | 6800.0 | 6670.0 | 6730.0 | 136.75 Thousand |
| 09 Nov, 2023 | 6780.0 | 6880.0 | 6740.0 | 6830.0 | 117.94 Thousand |
| 08 Nov, 2023 | 6950.0 | 7030.0 | 6750.0 | 6790.0 | 209.79 Thousand |
| 07 Nov, 2023 | 6980.0 | 7000.0 | 6750.0 | 6890.0 | 262.84 Thousand |
| 06 Nov, 2023 | 6940.0 | 7000.0 | 6880.0 | 6970.0 | 319.35 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF