Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6800.0 | 6920.0 | 6760.0 | 6910.0 | 270.56 Thousand |
| 02 Nov, 2023 | 6700.0 | 6820.0 | 6690.0 | 6760.0 | 187.82 Thousand |
| 01 Nov, 2023 | 6660.0 | 6740.0 | 6630.0 | 6650.0 | 134.33 Thousand |
| 31 Oct, 2023 | 6700.0 | 6730.0 | 6550.0 | 6650.0 | 163.47 Thousand |
| 30 Oct, 2023 | 6500.0 | 6690.0 | 6490.0 | 6680.0 | 151.63 Thousand |
| 27 Oct, 2023 | 6510.0 | 6600.0 | 6450.0 | 6540.0 | 167.31 Thousand |
| 26 Oct, 2023 | 6530.0 | 6730.0 | 6480.0 | 6510.0 | 326.08 Thousand |
| 25 Oct, 2023 | 6890.0 | 6890.0 | 6620.0 | 6620.0 | 312.62 Thousand |
| 24 Oct, 2023 | 6740.0 | 6990.0 | 6490.0 | 6790.0 | 859.79 Thousand |
| 23 Oct, 2023 | 6800.0 | 7090.0 | 6540.0 | 6550.0 | 926 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF