Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 6750.0 | 6850.0 | 6750.0 | 6800.0 | 211.55 Thousand |
| 30 Nov, 2023 | 6650.0 | 6780.0 | 6650.0 | 6750.0 | 106.74 Thousand |
| 29 Nov, 2023 | 6690.0 | 6690.0 | 6570.0 | 6670.0 | 106.99 Thousand |
| 28 Nov, 2023 | 6710.0 | 6760.0 | 6630.0 | 6650.0 | 206.51 Thousand |
| 27 Nov, 2023 | 6810.0 | 6820.0 | 6700.0 | 6710.0 | 193.13 Thousand |
| 24 Nov, 2023 | 6750.0 | 6820.0 | 6750.0 | 6800.0 | 90.56 Thousand |
| 23 Nov, 2023 | 6800.0 | 6860.0 | 6740.0 | 6750.0 | 196.42 Thousand |
| 22 Nov, 2023 | 6760.0 | 6810.0 | 6720.0 | 6790.0 | 86.76 Thousand |
| 21 Nov, 2023 | 6760.0 | 6850.0 | 6740.0 | 6780.0 | 157.1 Thousand |
| 20 Nov, 2023 | 6700.0 | 6810.0 | 6690.0 | 6750.0 | 123.55 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF