Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4750.0 | 4785.0 | 4750.0 | 4760.0 | 17.18 Thousand |
| 17 Mar, 2025 | 4755.0 | 4810.0 | 4755.0 | 4770.0 | 18.07 Thousand |
| 14 Mar, 2025 | 4715.0 | 4800.0 | 4710.0 | 4770.0 | 27.67 Thousand |
| 13 Mar, 2025 | 4740.0 | 4770.0 | 4705.0 | 4710.0 | 25.52 Thousand |
| 12 Mar, 2025 | 4740.0 | 4785.0 | 4730.0 | 4750.0 | 26.17 Thousand |
| 11 Mar, 2025 | 4750.0 | 4795.0 | 4700.0 | 4745.0 | 48.4 Thousand |
| 10 Mar, 2025 | 4760.0 | 4805.0 | 4760.0 | 4805.0 | 17.87 Thousand |
| 07 Mar, 2025 | 4785.0 | 4820.0 | 4760.0 | 4770.0 | 45.84 Thousand |
| 06 Mar, 2025 | 4835.0 | 4850.0 | 4790.0 | 4795.0 | 36.5 Thousand |
| 05 Mar, 2025 | 4760.0 | 4835.0 | 4760.0 | 4835.0 | 22.46 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF