Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4680.0 | 4790.0 | 4655.0 | 4740.0 | 64.94 Thousand |
| 11 Apr, 2025 | 4530.0 | 4660.0 | 4530.0 | 4655.0 | 34.97 Thousand |
| 10 Apr, 2025 | 4525.0 | 4595.0 | 4490.0 | 4575.0 | 89.85 Thousand |
| 09 Apr, 2025 | 4425.0 | 4525.0 | 4390.0 | 4465.0 | 71.55 Thousand |
| 08 Apr, 2025 | 4475.0 | 4575.0 | 4465.0 | 4485.0 | 36.76 Thousand |
| 07 Apr, 2025 | 4600.0 | 4685.0 | 4445.0 | 4470.0 | 106.36 Thousand |
| 04 Apr, 2025 | 4645.0 | 4690.0 | 4575.0 | 4690.0 | 41.79 Thousand |
| 03 Apr, 2025 | 4700.0 | 4705.0 | 4650.0 | 4650.0 | 39.34 Thousand |
| 02 Apr, 2025 | 4715.0 | 4740.0 | 4700.0 | 4720.0 | 30.89 Thousand |
| 01 Apr, 2025 | 4725.0 | 4760.0 | 4710.0 | 4730.0 | 26.86 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF