Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4795.0 | 4795.0 | 4710.0 | 4720.0 | 32.41 Thousand |
| 28 Mar, 2025 | 4840.0 | 4855.0 | 4790.0 | 4795.0 | 63.14 Thousand |
| 27 Mar, 2025 | 4840.0 | 4850.0 | 4810.0 | 4840.0 | 14.62 Thousand |
| 26 Mar, 2025 | 4835.0 | 4855.0 | 4820.0 | 4845.0 | 17.7 Thousand |
| 25 Mar, 2025 | 4880.0 | 4915.0 | 4815.0 | 4835.0 | 35.72 Thousand |
| 24 Mar, 2025 | 4800.0 | 4885.0 | 4800.0 | 4880.0 | 31.09 Thousand |
| 21 Mar, 2025 | 4865.0 | 4865.0 | 4765.0 | 4825.0 | 58.86 Thousand |
| 20 Mar, 2025 | 4795.0 | 4970.0 | 4775.0 | 4880.0 | 163.03 Thousand |
| 19 Mar, 2025 | 4760.0 | 4825.0 | 4750.0 | 4800.0 | 36.23 Thousand |
| 18 Mar, 2025 | 4750.0 | 4785.0 | 4750.0 | 4760.0 | 17.18 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF