Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 52600.0 | 52800.0 | 52300.0 | 52400.0 | 1632.00 |
| 06 Nov, 2024 | 52700.0 | 52900.0 | 52600.0 | 52600.0 | 1520.00 |
| 05 Nov, 2024 | 52600.0 | 52900.0 | 52400.0 | 52800.0 | 2140.00 |
| 04 Nov, 2024 | 52000.0 | 52600.0 | 52000.0 | 52500.0 | 2053.00 |
| 01 Nov, 2024 | 52600.0 | 52600.0 | 52000.0 | 52500.0 | 2204.00 |
| 31 Oct, 2024 | 52500.0 | 52700.0 | 51900.0 | 52700.0 | 1895.00 |
| 30 Oct, 2024 | 52400.0 | 52600.0 | 52200.0 | 52500.0 | 2610.00 |
| 29 Oct, 2024 | 52300.0 | 52400.0 | 52100.0 | 52300.0 | 2416.00 |
| 28 Oct, 2024 | 51900.0 | 52300.0 | 51800.0 | 52300.0 | 2275.00 |
| 25 Oct, 2024 | 52100.0 | 52200.0 | 51700.0 | 51800.0 | 6066.00 |
383800
8110
SMBMF
CMG
LWLW
NAR