Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 50600.0 | 50700.0 | 50200.0 | 50500.0 | 3710.00 |
| 04 Dec, 2024 | 51100.0 | 51300.0 | 50300.0 | 50400.0 | 17.87 Thousand |
| 03 Dec, 2024 | 51600.0 | 51700.0 | 51400.0 | 51500.0 | 4210.00 |
| 02 Dec, 2024 | 52000.0 | 52000.0 | 51500.0 | 51600.0 | 5849.00 |
| 29 Nov, 2024 | 52000.0 | 52200.0 | 51800.0 | 52000.0 | 7008.00 |
| 28 Nov, 2024 | 52200.0 | 52300.0 | 51800.0 | 52200.0 | 2760.00 |
| 27 Nov, 2024 | 51500.0 | 52200.0 | 51500.0 | 52000.0 | 4255.00 |
| 26 Nov, 2024 | 51500.0 | 51900.0 | 51400.0 | 51500.0 | 3272.00 |
| 25 Nov, 2024 | 51700.0 | 52100.0 | 51400.0 | 51400.0 | 4507.00 |
| 22 Nov, 2024 | 51700.0 | 52300.0 | 51600.0 | 51700.0 | 6187.00 |
383800
8110
SMBMF
CMG
LWLW
NAR