Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 51000.0 | 51600.0 | 51000.0 | 51300.0 | 3288.00 |
| 20 Nov, 2024 | 51100.0 | 51400.0 | 50900.0 | 51100.0 | 1192.00 |
| 19 Nov, 2024 | 50700.0 | 51200.0 | 50600.0 | 51100.0 | 6346.00 |
| 18 Nov, 2024 | 50300.0 | 50900.0 | 50200.0 | 50700.0 | 3396.00 |
| 15 Nov, 2024 | 50200.0 | 50700.0 | 49850.0 | 50300.0 | 6719.00 |
| 14 Nov, 2024 | 50500.0 | 51000.0 | 50000.0 | 50400.0 | 6397.00 |
| 13 Nov, 2024 | 51100.0 | 51300.0 | 50300.0 | 50500.0 | 9851.00 |
| 12 Nov, 2024 | 51800.0 | 51800.0 | 50900.0 | 51000.0 | 9185.00 |
| 11 Nov, 2024 | 52300.0 | 52400.0 | 51600.0 | 52000.0 | 5723.00 |
| 08 Nov, 2024 | 52300.0 | 52700.0 | 52300.0 | 52300.0 | 3161.00 |
383800
8110
SMBMF
CMG
LWLW
NAR