Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 48650.0 | 48650.0 | 48200.0 | 48350.0 | 3129.00 |
| 06 Feb, 2025 | 48700.0 | 48700.0 | 48400.0 | 48450.0 | 1896.00 |
| 05 Feb, 2025 | 48300.0 | 48700.0 | 48200.0 | 48500.0 | 3156.00 |
| 04 Feb, 2025 | 48500.0 | 48650.0 | 48150.0 | 48300.0 | 4597.00 |
| 03 Feb, 2025 | 49100.0 | 49150.0 | 48150.0 | 48450.0 | 6490.00 |
| 31 Jan, 2025 | 49150.0 | 49150.0 | 48900.0 | 49100.0 | 997.00 |
| 24 Jan, 2025 | 49150.0 | 49200.0 | 48950.0 | 49000.0 | 1893.00 |
| 23 Jan, 2025 | 49350.0 | 49450.0 | 49000.0 | 49000.0 | 3900.00 |
| 22 Jan, 2025 | 49150.0 | 49250.0 | 49150.0 | 49150.0 | 2425.00 |
| 21 Jan, 2025 | 49500.0 | 49500.0 | 49150.0 | 49250.0 | 2122.00 |
383800
8110
SMBMF
CMG
LWLW
NAR