Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 50000.0 | 50200.0 | 49800.0 | 49900.0 | 3030.00 |
| 06 Jan, 2025 | 50000.0 | 50000.0 | 49800.0 | 49900.0 | 2768.00 |
| 03 Jan, 2025 | 50300.0 | 50300.0 | 49800.0 | 49850.0 | 3098.00 |
| 02 Jan, 2025 | 50100.0 | 50100.0 | 49700.0 | 49850.0 | 2012.00 |
| 30 Dec, 2024 | 49950.0 | 50600.0 | 49750.0 | 49800.0 | 4081.00 |
| 27 Dec, 2024 | 50700.0 | 50700.0 | 49850.0 | 50100.0 | 7699.00 |
| 26 Dec, 2024 | 51800.0 | 52100.0 | 51400.0 | 51600.0 | 6107.00 |
| 24 Dec, 2024 | 51200.0 | 51800.0 | 51200.0 | 51700.0 | 2369.00 |
| 23 Dec, 2024 | 51100.0 | 51500.0 | 50800.0 | 51300.0 | 2205.00 |
| 20 Dec, 2024 | 51300.0 | 51400.0 | 50700.0 | 51000.0 | 3190.00 |
383800
8110
SMBMF
CMG
LWLW
NAR