Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7530.0 | 7540.0 | 7370.0 | 7470.0 | 42.68 Thousand |
| 08 May, 2025 | 7440.0 | 7570.0 | 7430.0 | 7510.0 | 29.7 Thousand |
| 07 May, 2025 | 7520.0 | 7570.0 | 7420.0 | 7440.0 | 43.83 Thousand |
| 02 May, 2025 | 7630.0 | 7640.0 | 7510.0 | 7520.0 | 37.7 Thousand |
| 30 Apr, 2025 | 7730.0 | 7830.0 | 7520.0 | 7550.0 | 50.01 Thousand |
| 29 Apr, 2025 | 7550.0 | 7810.0 | 7550.0 | 7730.0 | 44 Thousand |
| 28 Apr, 2025 | 7800.0 | 7860.0 | 7580.0 | 7580.0 | 47.5 Thousand |
| 25 Apr, 2025 | 7820.0 | 8020.0 | 7770.0 | 7800.0 | 70.55 Thousand |
| 24 Apr, 2025 | 7790.0 | 7890.0 | 7700.0 | 7890.0 | 64.12 Thousand |
| 23 Apr, 2025 | 7600.0 | 7700.0 | 7520.0 | 7700.0 | 65.25 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF