Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7410.0 | 7500.0 | 7300.0 | 7480.0 | 75.38 Thousand |
| 21 Apr, 2025 | 7580.0 | 7610.0 | 7430.0 | 7470.0 | 43.39 Thousand |
| 18 Apr, 2025 | 7560.0 | 7610.0 | 7500.0 | 7570.0 | 53.03 Thousand |
| 17 Apr, 2025 | 7680.0 | 7720.0 | 7410.0 | 7550.0 | 111.65 Thousand |
| 16 Apr, 2025 | 7700.0 | 8180.0 | 7600.0 | 7800.0 | 314.1 Thousand |
| 15 Apr, 2025 | 7740.0 | 7750.0 | 7470.0 | 7500.0 | 117.18 Thousand |
| 14 Apr, 2025 | 7180.0 | 7840.0 | 7180.0 | 7750.0 | 210.01 Thousand |
| 11 Apr, 2025 | 6800.0 | 7180.0 | 6800.0 | 7180.0 | 81.29 Thousand |
| 10 Apr, 2025 | 6800.0 | 6940.0 | 6710.0 | 6940.0 | 96.59 Thousand |
| 09 Apr, 2025 | 6690.0 | 6860.0 | 6400.0 | 6650.0 | 132.98 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF