Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 11450.0 | 11540.0 | 11200.0 | 11400.0 | 309.17 Thousand |
| 06 Jan, 2025 | 10690.0 | 11990.0 | 10690.0 | 11450.0 | 866.62 Thousand |
| 03 Jan, 2025 | 10750.0 | 10900.0 | 10410.0 | 10530.0 | 158.32 Thousand |
| 02 Jan, 2025 | 10320.0 | 10650.0 | 10150.0 | 10650.0 | 126.6 Thousand |
| 30 Dec, 2024 | 10080.0 | 10360.0 | 9930.0 | 10310.0 | 85.73 Thousand |
| 27 Dec, 2024 | 10080.0 | 10120.0 | 9930.0 | 10070.0 | 125.88 Thousand |
| 26 Dec, 2024 | 10210.0 | 10280.0 | 10070.0 | 10080.0 | 84.41 Thousand |
| 24 Dec, 2024 | 10190.0 | 10300.0 | 10130.0 | 10200.0 | 86.68 Thousand |
| 23 Dec, 2024 | 10100.0 | 10270.0 | 10100.0 | 10190.0 | 93.79 Thousand |
| 20 Dec, 2024 | 10370.0 | 10430.0 | 10090.0 | 10100.0 | 130.69 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF