Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 10250.0 | 10280.0 | 10060.0 | 10200.0 | 74.07 Thousand |
| 07 Feb, 2025 | 10490.0 | 10520.0 | 10250.0 | 10260.0 | 92.59 Thousand |
| 06 Feb, 2025 | 10440.0 | 10490.0 | 10320.0 | 10490.0 | 74.88 Thousand |
| 05 Feb, 2025 | 10200.0 | 10480.0 | 10150.0 | 10440.0 | 110.69 Thousand |
| 04 Feb, 2025 | 10130.0 | 10290.0 | 10100.0 | 10150.0 | 72.29 Thousand |
| 03 Feb, 2025 | 10250.0 | 10260.0 | 10020.0 | 10110.0 | 123.74 Thousand |
| 31 Jan, 2025 | 10420.0 | 10430.0 | 10270.0 | 10300.0 | 93.07 Thousand |
| 24 Jan, 2025 | 10370.0 | 10550.0 | 10300.0 | 10430.0 | 55.8 Thousand |
| 23 Jan, 2025 | 10710.0 | 10710.0 | 10360.0 | 10360.0 | 98.58 Thousand |
| 22 Jan, 2025 | 10680.0 | 10760.0 | 10570.0 | 10610.0 | 127.68 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF