Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 10770.0 | 10880.0 | 10640.0 | 10680.0 | 85.11 Thousand |
| 20 Jan, 2025 | 10920.0 | 11000.0 | 10710.0 | 10770.0 | 78.29 Thousand |
| 17 Jan, 2025 | 11000.0 | 11120.0 | 10880.0 | 10910.0 | 88.1 Thousand |
| 16 Jan, 2025 | 11000.0 | 11100.0 | 10930.0 | 11060.0 | 92.85 Thousand |
| 15 Jan, 2025 | 11080.0 | 11090.0 | 10850.0 | 10900.0 | 92.45 Thousand |
| 14 Jan, 2025 | 10810.0 | 11120.0 | 10810.0 | 11010.0 | 88.24 Thousand |
| 13 Jan, 2025 | 11450.0 | 11450.0 | 10840.0 | 10870.0 | 155.63 Thousand |
| 10 Jan, 2025 | 11160.0 | 11280.0 | 11080.0 | 11120.0 | 97.2 Thousand |
| 09 Jan, 2025 | 11400.0 | 11450.0 | 11100.0 | 11160.0 | 115.74 Thousand |
| 08 Jan, 2025 | 11750.0 | 11760.0 | 11120.0 | 11270.0 | 309.32 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF