Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 11850.0 | 11950.0 | 11400.0 | 11520.0 | 181.41 Thousand |
| 06 Nov, 2024 | 12310.0 | 12750.0 | 11600.0 | 11780.0 | 514.62 Thousand |
| 05 Nov, 2024 | 12010.0 | 12180.0 | 11890.0 | 11940.0 | 105.48 Thousand |
| 04 Nov, 2024 | 11960.0 | 12060.0 | 11770.0 | 11980.0 | 86.93 Thousand |
| 01 Nov, 2024 | 12120.0 | 12140.0 | 11790.0 | 11800.0 | 124.27 Thousand |
| 31 Oct, 2024 | 11940.0 | 12270.0 | 11860.0 | 12250.0 | 140.99 Thousand |
| 30 Oct, 2024 | 12040.0 | 12100.0 | 11940.0 | 12050.0 | 91.14 Thousand |
| 29 Oct, 2024 | 11900.0 | 12120.0 | 11680.0 | 12040.0 | 161.2 Thousand |
| 28 Oct, 2024 | 11490.0 | 11900.0 | 11300.0 | 11840.0 | 148.8 Thousand |
| 25 Oct, 2024 | 11370.0 | 11550.0 | 11240.0 | 11490.0 | 105.54 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF