Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 12180.0 | 12290.0 | 11900.0 | 11920.0 | 199.97 Thousand |
| 08 Oct, 2024 | 12030.0 | 12360.0 | 12030.0 | 12150.0 | 105.91 Thousand |
| 07 Oct, 2024 | 12180.0 | 12310.0 | 12030.0 | 12190.0 | 152.34 Thousand |
| 04 Oct, 2024 | 12100.0 | 12490.0 | 12080.0 | 12150.0 | 146.42 Thousand |
| 02 Oct, 2024 | 12100.0 | 12360.0 | 12010.0 | 12180.0 | 119.95 Thousand |
| 30 Sep, 2024 | 12780.0 | 12780.0 | 12350.0 | 12450.0 | 105.27 Thousand |
| 27 Sep, 2024 | 12590.0 | 12930.0 | 12330.0 | 12540.0 | 153.42 Thousand |
| 26 Sep, 2024 | 12290.0 | 12530.0 | 12290.0 | 12530.0 | 131.93 Thousand |
| 25 Sep, 2024 | 12540.0 | 12660.0 | 12240.0 | 12260.0 | 154.88 Thousand |
| 24 Sep, 2024 | 12620.0 | 12710.0 | 12320.0 | 12540.0 | 129.69 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF