Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 11770.0 | 11770.0 | 11350.0 | 11360.0 | 175.28 Thousand |
| 23 Oct, 2024 | 11550.0 | 11900.0 | 11500.0 | 11770.0 | 176.13 Thousand |
| 22 Oct, 2024 | 11800.0 | 12080.0 | 11530.0 | 11530.0 | 180.57 Thousand |
| 21 Oct, 2024 | 11910.0 | 12010.0 | 11770.0 | 11830.0 | 115.88 Thousand |
| 18 Oct, 2024 | 11830.0 | 12200.0 | 11830.0 | 11960.0 | 213.33 Thousand |
| 17 Oct, 2024 | 11950.0 | 12060.0 | 11790.0 | 11830.0 | 147.79 Thousand |
| 16 Oct, 2024 | 12000.0 | 12040.0 | 11780.0 | 11900.0 | 159.08 Thousand |
| 15 Oct, 2024 | 11810.0 | 12570.0 | 11700.0 | 11850.0 | 384.43 Thousand |
| 14 Oct, 2024 | 11860.0 | 11930.0 | 11650.0 | 11710.0 | 167.64 Thousand |
| 11 Oct, 2024 | 11940.0 | 12920.0 | 11850.0 | 11850.0 | 358.45 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF