Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6940.0 | 7050.0 | 6820.0 | 6890.0 | 89.08 Thousand |
| 07 Apr, 2025 | 7060.0 | 7150.0 | 6800.0 | 6830.0 | 134.07 Thousand |
| 04 Apr, 2025 | 7120.0 | 7410.0 | 7060.0 | 7270.0 | 98.88 Thousand |
| 03 Apr, 2025 | 7140.0 | 7280.0 | 7030.0 | 7160.0 | 90.92 Thousand |
| 02 Apr, 2025 | 7740.0 | 7740.0 | 7250.0 | 7300.0 | 82.12 Thousand |
| 01 Apr, 2025 | 7340.0 | 7720.0 | 7340.0 | 7610.0 | 78.28 Thousand |
| 31 Mar, 2025 | 7350.0 | 7570.0 | 7340.0 | 7460.0 | 99.64 Thousand |
| 28 Mar, 2025 | 7870.0 | 8000.0 | 7250.0 | 7590.0 | 172.56 Thousand |
| 27 Mar, 2025 | 8000.0 | 8060.0 | 7850.0 | 7860.0 | 175.36 Thousand |
| 26 Mar, 2025 | 8010.0 | 8060.0 | 7890.0 | 8000.0 | 149.29 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF