Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 15000.0 | 17900.0 | 14960.0 | 17900.0 | 10.78 Million |
| 09 Aug, 2024 | 13820.0 | 13870.0 | 13200.0 | 13770.0 | 1.26 Million |
| 08 Aug, 2024 | 12360.0 | 14530.0 | 12000.0 | 13660.0 | 4.94 Million |
| 07 Aug, 2024 | 11430.0 | 13450.0 | 11430.0 | 12500.0 | 3.19 Million |
| 06 Aug, 2024 | 10500.0 | 11430.0 | 10500.0 | 11420.0 | 244.74 Thousand |
| 05 Aug, 2024 | 12100.0 | 12110.0 | 10100.0 | 10460.0 | 496.7 Thousand |
| 02 Aug, 2024 | 11930.0 | 12500.0 | 11650.0 | 12040.0 | 485.59 Thousand |
| 01 Aug, 2024 | 11790.0 | 12120.0 | 11790.0 | 12000.0 | 109.32 Thousand |
| 31 Jul, 2024 | 11900.0 | 12280.0 | 11800.0 | 11860.0 | 231.68 Thousand |
| 30 Jul, 2024 | 12080.0 | 12270.0 | 11910.0 | 11910.0 | 114.43 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF