Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 12360.0 | 12430.0 | 12110.0 | 12320.0 | 217.95 Thousand |
| 12 Jul, 2024 | 11970.0 | 13710.0 | 11940.0 | 12250.0 | 1.66 Million |
| 11 Jul, 2024 | 12070.0 | 12070.0 | 11890.0 | 11940.0 | 81.13 Thousand |
| 10 Jul, 2024 | 12080.0 | 12240.0 | 12010.0 | 12030.0 | 141.3 Thousand |
| 09 Jul, 2024 | 11910.0 | 12060.0 | 11860.0 | 11920.0 | 105.18 Thousand |
| 08 Jul, 2024 | 11800.0 | 11950.0 | 11760.0 | 11910.0 | 78.51 Thousand |
| 05 Jul, 2024 | 11780.0 | 11940.0 | 11750.0 | 11810.0 | 113.48 Thousand |
| 04 Jul, 2024 | 11800.0 | 11990.0 | 11750.0 | 11760.0 | 104.44 Thousand |
| 03 Jul, 2024 | 12010.0 | 12150.0 | 11860.0 | 11890.0 | 85.28 Thousand |
| 02 Jul, 2024 | 12000.0 | 12120.0 | 11920.0 | 12010.0 | 88.38 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF