Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 12090.0 | 12360.0 | 11980.0 | 12080.0 | 159.06 Thousand |
| 26 Jul, 2024 | 11870.0 | 12220.0 | 11750.0 | 12080.0 | 203.81 Thousand |
| 25 Jul, 2024 | 11730.0 | 12030.0 | 11700.0 | 11870.0 | 106.89 Thousand |
| 24 Jul, 2024 | 11660.0 | 12140.0 | 11630.0 | 11900.0 | 177.65 Thousand |
| 23 Jul, 2024 | 11600.0 | 11830.0 | 11580.0 | 11620.0 | 108.96 Thousand |
| 22 Jul, 2024 | 11820.0 | 11930.0 | 11550.0 | 11560.0 | 135.39 Thousand |
| 19 Jul, 2024 | 11720.0 | 11960.0 | 11660.0 | 11800.0 | 136.89 Thousand |
| 18 Jul, 2024 | 11980.0 | 12020.0 | 11750.0 | 11810.0 | 131.58 Thousand |
| 17 Jul, 2024 | 11980.0 | 12230.0 | 11970.0 | 11980.0 | 127.74 Thousand |
| 16 Jul, 2024 | 12320.0 | 12360.0 | 11990.0 | 12050.0 | 174.34 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF