Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 13490.0 | 13500.0 | 13120.0 | 13250.0 | 256.23 Thousand |
| 29 Aug, 2024 | 13500.0 | 13520.0 | 13120.0 | 13400.0 | 349.03 Thousand |
| 28 Aug, 2024 | 13710.0 | 14310.0 | 13500.0 | 13600.0 | 615.35 Thousand |
| 27 Aug, 2024 | 14080.0 | 14210.0 | 13590.0 | 13700.0 | 612.63 Thousand |
| 26 Aug, 2024 | 14890.0 | 14960.0 | 14070.0 | 14070.0 | 678.45 Thousand |
| 25 Aug, 2024 | 14890.0 | 14960.0 | 14070.0 | 14070.0 | 678.45 Thousand |
| 23 Aug, 2024 | 15550.0 | 15620.0 | 14560.0 | 14990.0 | 913.8 Thousand |
| 22 Aug, 2024 | 16220.0 | 16310.0 | 15100.0 | 15850.0 | 1.42 Million |
| 21 Aug, 2024 | 18130.0 | 18360.0 | 16380.0 | 16500.0 | 1.49 Million |
| 20 Aug, 2024 | 18400.0 | 19050.0 | 17810.0 | 18090.0 | 1.61 Million |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF