Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 11920.0 | 12210.0 | 11910.0 | 12080.0 | 120.1 Thousand |
| 28 Jun, 2024 | 11960.0 | 12050.0 | 11900.0 | 11900.0 | 98.77 Thousand |
| 27 Jun, 2024 | 11800.0 | 12400.0 | 11800.0 | 11960.0 | 174.84 Thousand |
| 26 Jun, 2024 | 12010.0 | 12310.0 | 11960.0 | 11990.0 | 176.12 Thousand |
| 25 Jun, 2024 | 11900.0 | 13080.0 | 11850.0 | 12010.0 | 302.99 Thousand |
| 24 Jun, 2024 | 11930.0 | 12100.0 | 11910.0 | 11990.0 | 84.67 Thousand |
| 21 Jun, 2024 | 12010.0 | 12230.0 | 11960.0 | 11960.0 | 116.08 Thousand |
| 20 Jun, 2024 | 12440.0 | 12440.0 | 12130.0 | 12130.0 | 129.11 Thousand |
| 19 Jun, 2024 | 12470.0 | 12790.0 | 12140.0 | 12430.0 | 303.74 Thousand |
| 18 Jun, 2024 | 12120.0 | 13280.0 | 12010.0 | 13280.0 | 188.6 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF