Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 13820.0 | 13910.0 | 13210.0 | 13540.0 | 400.38 Thousand |
| 06 Nov, 2023 | 12500.0 | 13270.0 | 12300.0 | 13270.0 | 366.68 Thousand |
| 03 Nov, 2023 | 11980.0 | 12220.0 | 11680.0 | 12130.0 | 231.06 Thousand |
| 02 Nov, 2023 | 11690.0 | 11920.0 | 11600.0 | 11870.0 | 174.81 Thousand |
| 01 Nov, 2023 | 11660.0 | 11820.0 | 11490.0 | 11540.0 | 144.19 Thousand |
| 31 Oct, 2023 | 11970.0 | 12040.0 | 11470.0 | 11610.0 | 147.28 Thousand |
| 30 Oct, 2023 | 11550.0 | 11930.0 | 11550.0 | 11850.0 | 129.26 Thousand |
| 27 Oct, 2023 | 11700.0 | 12050.0 | 11650.0 | 11730.0 | 292.31 Thousand |
| 26 Oct, 2023 | 11900.0 | 11970.0 | 11550.0 | 11600.0 | 213.55 Thousand |
| 25 Oct, 2023 | 11640.0 | 12190.0 | 11640.0 | 12110.0 | 312.57 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF