Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 863.0 | 866.0 | 815.0 | 850.0 | 47.13 Thousand |
| 07 Feb, 2025 | 864.0 | 870.0 | 855.0 | 861.0 | 24.36 Thousand |
| 06 Feb, 2025 | 876.0 | 876.0 | 856.0 | 866.0 | 15.03 Thousand |
| 05 Feb, 2025 | 899.0 | 899.0 | 861.0 | 867.0 | 22.51 Thousand |
| 04 Feb, 2025 | 900.0 | 920.0 | 852.0 | 867.0 | 92.41 Thousand |
| 03 Feb, 2025 | 892.0 | 892.0 | 835.0 | 865.0 | 17.38 Thousand |
| 31 Jan, 2025 | 885.0 | 920.0 | 874.0 | 883.0 | 19.57 Thousand |
| 24 Jan, 2025 | 869.0 | 908.0 | 869.0 | 885.0 | 24.46 Thousand |
| 23 Jan, 2025 | 896.0 | 910.0 | 885.0 | 885.0 | 19.32 Thousand |
| 22 Jan, 2025 | 904.0 | 904.0 | 853.0 | 896.0 | 40.48 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS