Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1104.0 | 1132.0 | 1103.0 | 1132.0 | 90.22 Thousand |
| 11 Jun, 2024 | 1117.0 | 1147.0 | 1091.0 | 1103.0 | 243.68 Thousand |
| 10 Jun, 2024 | 1176.0 | 1180.0 | 1091.0 | 1117.0 | 732.14 Thousand |
| 07 Jun, 2024 | 1287.0 | 1288.0 | 1171.0 | 1185.0 | 540.78 Thousand |
| 05 Jun, 2024 | 1306.0 | 1348.0 | 1270.0 | 1284.0 | 268.94 Thousand |
| 04 Jun, 2024 | 1313.0 | 1349.0 | 1271.0 | 1306.0 | 245.98 Thousand |
| 03 Jun, 2024 | 1284.0 | 1375.0 | 1277.0 | 1313.0 | 364.18 Thousand |
| 31 May, 2024 | 1358.0 | 1388.0 | 1280.0 | 1297.0 | 944.01 Thousand |
| 30 May, 2024 | 1225.0 | 1490.0 | 1177.0 | 1338.0 | 3.91 Million |
| 29 May, 2024 | 1148.0 | 1333.0 | 1148.0 | 1240.0 | 2.61 Million |
B28
INNX
IGTAR
0F2Z
ATOM
FLS