Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1072.0 | 1090.0 | 1042.0 | 1049.0 | 68.43 Thousand |
| 03 May, 2024 | 1063.0 | 1183.0 | 1061.0 | 1075.0 | 295.25 Thousand |
| 02 May, 2024 | 1070.0 | 1078.0 | 1021.0 | 1063.0 | 58.79 Thousand |
| 30 Apr, 2024 | 1072.0 | 1072.0 | 1041.0 | 1070.0 | 38.52 Thousand |
| 29 Apr, 2024 | 1036.0 | 1079.0 | 1036.0 | 1068.0 | 31.13 Thousand |
| 26 Apr, 2024 | 1064.0 | 1068.0 | 1043.0 | 1060.0 | 67.08 Thousand |
| 25 Apr, 2024 | 1069.0 | 1069.0 | 1040.0 | 1062.0 | 39.23 Thousand |
| 24 Apr, 2024 | 1073.0 | 1079.0 | 1055.0 | 1069.0 | 28.43 Thousand |
| 23 Apr, 2024 | 1061.0 | 1082.0 | 1051.0 | 1068.0 | 20.71 Thousand |
| 22 Apr, 2024 | 1032.0 | 1150.0 | 1032.0 | 1071.0 | 251.29 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS