Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1136.0 | 1147.0 | 1105.0 | 1147.0 | 111.43 Thousand |
| 27 May, 2024 | 1105.0 | 1153.0 | 1080.0 | 1147.0 | 121.7 Thousand |
| 24 May, 2024 | 1140.0 | 1146.0 | 1101.0 | 1106.0 | 83.49 Thousand |
| 23 May, 2024 | 1157.0 | 1197.0 | 1091.0 | 1150.0 | 489.51 Thousand |
| 22 May, 2024 | 1127.0 | 1157.0 | 1107.0 | 1157.0 | 254.2 Thousand |
| 21 May, 2024 | 1070.0 | 1150.0 | 1048.0 | 1127.0 | 252.83 Thousand |
| 20 May, 2024 | 1067.0 | 1088.0 | 1061.0 | 1069.0 | 67.42 Thousand |
| 17 May, 2024 | 1070.0 | 1073.0 | 1061.0 | 1067.0 | 29.63 Thousand |
| 16 May, 2024 | 1078.0 | 1086.0 | 1055.0 | 1070.0 | 47.99 Thousand |
| 14 May, 2024 | 1059.0 | 1084.0 | 1045.0 | 1077.0 | 72.15 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS