Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1079.0 | 1079.0 | 1030.0 | 1051.0 | 84.71 Thousand |
| 18 Apr, 2024 | 1037.0 | 1078.0 | 1037.0 | 1069.0 | 25.51 Thousand |
| 17 Apr, 2024 | 1050.0 | 1078.0 | 1000.0 | 1068.0 | 53.5 Thousand |
| 16 Apr, 2024 | 1058.0 | 1069.0 | 1031.0 | 1053.0 | 66.82 Thousand |
| 15 Apr, 2024 | 1069.0 | 1077.0 | 1012.0 | 1070.0 | 62.32 Thousand |
| 12 Apr, 2024 | 1071.0 | 1110.0 | 1052.0 | 1069.0 | 50.33 Thousand |
| 11 Apr, 2024 | 1055.0 | 1128.0 | 1055.0 | 1085.0 | 79.48 Thousand |
| 09 Apr, 2024 | 1075.0 | 1117.0 | 1075.0 | 1085.0 | 115.28 Thousand |
| 08 Apr, 2024 | 1060.0 | 1078.0 | 1038.0 | 1078.0 | 73.44 Thousand |
| 05 Apr, 2024 | 1089.0 | 1099.0 | 1046.0 | 1060.0 | 163.58 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS