Iljin Display Co., Ltd. (020760.KS)

KRW 733.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1268.0 1308.0 1250.0 1278.0 105.1 Thousand
18 Jan, 2024 1270.0 1330.0 1250.0 1266.0 161.27 Thousand
17 Jan, 2024 1288.0 1299.0 1252.0 1270.0 208.03 Thousand
16 Jan, 2024 1297.0 1338.0 1245.0 1288.0 217.57 Thousand
15 Jan, 2024 1315.0 1325.0 1261.0 1271.0 213.35 Thousand
12 Jan, 2024 1372.0 1372.0 1290.0 1315.0 463.01 Thousand
11 Jan, 2024 1199.0 1438.0 1192.0 1383.0 3.3 Million
10 Jan, 2024 1195.0 1240.0 1195.0 1213.0 624.37 Thousand
09 Jan, 2024 1292.0 1292.0 1200.0 1221.0 1.31 Million
08 Jan, 2024 1483.0 1483.0 1275.0 1292.0 1.82 Million