Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1073.0 | 1076.0 | 1041.0 | 1064.0 | 68.4 Thousand |
| 19 Feb, 2024 | 1072.0 | 1099.0 | 1070.0 | 1071.0 | 55.84 Thousand |
| 16 Feb, 2024 | 1087.0 | 1098.0 | 1071.0 | 1072.0 | 94.85 Thousand |
| 15 Feb, 2024 | 1130.0 | 1130.0 | 1078.0 | 1087.0 | 91.8 Thousand |
| 14 Feb, 2024 | 1110.0 | 1134.0 | 1078.0 | 1088.0 | 110.69 Thousand |
| 13 Feb, 2024 | 1104.0 | 1140.0 | 1096.0 | 1105.0 | 69.64 Thousand |
| 08 Feb, 2024 | 1122.0 | 1122.0 | 1104.0 | 1104.0 | 43.05 Thousand |
| 07 Feb, 2024 | 1141.0 | 1160.0 | 1096.0 | 1111.0 | 109.68 Thousand |
| 06 Feb, 2024 | 1100.0 | 1178.0 | 1083.0 | 1140.0 | 212.95 Thousand |
| 05 Feb, 2024 | 1102.0 | 1112.0 | 1084.0 | 1088.0 | 78.41 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS