Iljin Display Co., Ltd. (020760.KS)

KRW 733.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1140.0 1140.0 1097.0 1102.0 105.75 Thousand
01 Feb, 2024 1117.0 1129.0 1100.0 1100.0 80.04 Thousand
31 Jan, 2024 1168.0 1168.0 1105.0 1115.0 232.42 Thousand
30 Jan, 2024 1116.0 1139.0 1108.0 1130.0 48.79 Thousand
29 Jan, 2024 1128.0 1130.0 1093.0 1129.0 114.97 Thousand
26 Jan, 2024 1150.0 1150.0 1090.0 1139.0 229.96 Thousand
25 Jan, 2024 1160.0 1169.0 1080.0 1150.0 432.16 Thousand
24 Jan, 2024 1151.0 1168.0 1128.0 1143.0 139.27 Thousand
23 Jan, 2024 1231.0 1248.0 1149.0 1150.0 471.55 Thousand
22 Jan, 2024 1290.0 1290.0 1209.0 1230.0 194.48 Thousand