Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 814.0 | 829.0 | 800.0 | 813.0 | 17.48 Thousand |
| 24 Mar, 2025 | 817.0 | 817.0 | 791.0 | 813.0 | 30.79 Thousand |
| 21 Mar, 2025 | 831.0 | 833.0 | 817.0 | 817.0 | 23.25 Thousand |
| 20 Mar, 2025 | 816.0 | 830.0 | 816.0 | 822.0 | 74.05 Thousand |
| 19 Mar, 2025 | 824.0 | 842.0 | 815.0 | 815.0 | 40.8 Thousand |
| 18 Mar, 2025 | 832.0 | 850.0 | 822.0 | 824.0 | 56.84 Thousand |
| 17 Mar, 2025 | 842.0 | 854.0 | 830.0 | 830.0 | 53.67 Thousand |
| 14 Mar, 2025 | 865.0 | 865.0 | 820.0 | 842.0 | 50.76 Thousand |
| 13 Mar, 2025 | 889.0 | 889.0 | 855.0 | 857.0 | 44.17 Thousand |
| 12 Mar, 2025 | 875.0 | 875.0 | 856.0 | 857.0 | 9747.00 |
B28
INNX
IGTAR
0F2Z
ATOM
FLS