Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 878.0 | 878.0 | 855.0 | 865.0 | 61.48 Thousand |
| 10 Mar, 2025 | 867.0 | 890.0 | 867.0 | 879.0 | 11.88 Thousand |
| 07 Mar, 2025 | 889.0 | 889.0 | 867.0 | 867.0 | 7342.00 |
| 06 Mar, 2025 | 879.0 | 890.0 | 861.0 | 867.0 | 18.83 Thousand |
| 05 Mar, 2025 | 859.0 | 890.0 | 858.0 | 869.0 | 37.37 Thousand |
| 04 Mar, 2025 | 883.0 | 883.0 | 836.0 | 859.0 | 38.63 Thousand |
| 28 Feb, 2025 | 899.0 | 899.0 | 863.0 | 887.0 | 58.22 Thousand |
| 27 Feb, 2025 | 899.0 | 900.0 | 876.0 | 888.0 | 30.17 Thousand |
| 26 Feb, 2025 | 898.0 | 898.0 | 871.0 | 885.0 | 34.49 Thousand |
| 25 Feb, 2025 | 878.0 | 907.0 | 878.0 | 895.0 | 32.07 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS