Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 891.0 | 929.0 | 891.0 | 900.0 | 61.1 Thousand |
| 21 Feb, 2025 | 860.0 | 925.0 | 855.0 | 900.0 | 224.54 Thousand |
| 20 Feb, 2025 | 833.0 | 865.0 | 820.0 | 855.0 | 100.35 Thousand |
| 19 Feb, 2025 | 834.0 | 850.0 | 824.0 | 833.0 | 96 Thousand |
| 18 Feb, 2025 | 836.0 | 845.0 | 817.0 | 834.0 | 38.66 Thousand |
| 17 Feb, 2025 | 840.0 | 861.0 | 830.0 | 836.0 | 46.56 Thousand |
| 14 Feb, 2025 | 847.0 | 847.0 | 831.0 | 840.0 | 29.58 Thousand |
| 13 Feb, 2025 | 849.0 | 852.0 | 839.0 | 847.0 | 64.46 Thousand |
| 12 Feb, 2025 | 853.0 | 857.0 | 848.0 | 849.0 | 57.66 Thousand |
| 11 Feb, 2025 | 850.0 | 854.0 | 841.0 | 842.0 | 23.88 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS