Mirae Corporation (025560.KS)
KRW 649.0
(0.93%)
KRW 649.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 808.0 | 813.0 | 794.0 | 796.0 | 484.54 Thousand |
| 20 Jan, 2025 | 810.0 | 810.0 | 793.0 | 808.0 | 285.46 Thousand |
| 17 Jan, 2025 | 830.0 | 835.0 | 801.0 | 802.0 | 1 Million |
| 16 Jan, 2025 | 829.0 | 840.0 | 829.0 | 840.0 | 334.01 Thousand |
| 15 Jan, 2025 | 843.0 | 843.0 | 823.0 | 827.0 | 324.88 Thousand |
| 14 Jan, 2025 | 825.0 | 838.0 | 822.0 | 829.0 | 211.72 Thousand |
| 13 Jan, 2025 | 852.0 | 855.0 | 821.0 | 827.0 | 532.27 Thousand |
| 10 Jan, 2025 | 841.0 | 861.0 | 841.0 | 852.0 | 1.14 Million |
| 09 Jan, 2025 | 840.0 | 844.0 | 834.0 | 841.0 | 570.2 Thousand |
| 08 Jan, 2025 | 833.0 | 844.0 | 826.0 | 840.0 | 509.31 Thousand |
LILAK
WHAIR
RBMTF
NWARF
ALNPF
021240