Mirae Corporation (025560.KS)
KRW 649.0
(0.93%)
KRW 649.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 779.0 | 784.0 | 765.0 | 781.0 | 301.87 Thousand |
| 07 Feb, 2025 | 763.0 | 788.0 | 762.0 | 780.0 | 461.29 Thousand |
| 06 Feb, 2025 | 762.0 | 768.0 | 755.0 | 763.0 | 313.28 Thousand |
| 05 Feb, 2025 | 753.0 | 770.0 | 753.0 | 762.0 | 215.26 Thousand |
| 04 Feb, 2025 | 753.0 | 770.0 | 750.0 | 760.0 | 333.1 Thousand |
| 03 Feb, 2025 | 772.0 | 780.0 | 749.0 | 753.0 | 686.57 Thousand |
| 31 Jan, 2025 | 790.0 | 835.0 | 781.0 | 783.0 | 1.63 Million |
| 24 Jan, 2025 | 782.0 | 799.0 | 781.0 | 790.0 | 222.32 Thousand |
| 23 Jan, 2025 | 805.0 | 805.0 | 784.0 | 785.0 | 417.86 Thousand |
| 22 Jan, 2025 | 809.0 | 830.0 | 790.0 | 796.0 | 675.62 Thousand |
LILAK
WHAIR
RBMTF
NWARF
ALNPF
021240