Mirae Corporation (025560.KS)
KRW 649.0
(0.93%)
KRW 649.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 805.0 | 885.0 | 799.0 | 821.0 | 2.22 Million |
| 21 Feb, 2025 | 806.0 | 817.0 | 806.0 | 809.0 | 494.94 Thousand |
| 20 Feb, 2025 | 824.0 | 833.0 | 810.0 | 812.0 | 651.08 Thousand |
| 19 Feb, 2025 | 825.0 | 830.0 | 818.0 | 823.0 | 803.17 Thousand |
| 18 Feb, 2025 | 805.0 | 828.0 | 805.0 | 822.0 | 1.13 Million |
| 17 Feb, 2025 | 823.0 | 843.0 | 820.0 | 827.0 | 850.66 Thousand |
| 14 Feb, 2025 | 826.0 | 839.0 | 814.0 | 820.0 | 1.09 Million |
| 13 Feb, 2025 | 848.0 | 862.0 | 810.0 | 819.0 | 2.22 Million |
| 12 Feb, 2025 | 1008.0 | 1008.0 | 833.0 | 850.0 | 12.59 Million |
| 11 Feb, 2025 | 782.0 | 783.0 | 770.0 | 776.0 | 489.65 Thousand |
LILAK
WHAIR
RBMTF
NWARF
ALNPF
021240