KOREIT (034830.KS)
KRW 1076.0
(1.89%)
KRW 1076.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 993.0 | 999.0 | 993.0 | 997.0 | 155.91 Thousand |
| 21 Mar, 2025 | 1001.0 | 1005.0 | 992.0 | 992.0 | 819.69 Thousand |
| 20 Mar, 2025 | 1002.0 | 1004.0 | 995.0 | 1000.0 | 290.46 Thousand |
| 19 Mar, 2025 | 1001.0 | 1003.0 | 998.0 | 1002.0 | 132.64 Thousand |
| 18 Mar, 2025 | 992.0 | 1002.0 | 992.0 | 1001.0 | 149.06 Thousand |
| 17 Mar, 2025 | 1003.0 | 1003.0 | 1000.0 | 1001.0 | 222.15 Thousand |
| 14 Mar, 2025 | 999.0 | 1005.0 | 999.0 | 1001.0 | 64.96 Thousand |
| 13 Mar, 2025 | 1006.0 | 1007.0 | 999.0 | 1001.0 | 134.25 Thousand |
| 12 Mar, 2025 | 1006.0 | 1011.0 | 1005.0 | 1006.0 | 124.28 Thousand |
| 11 Mar, 2025 | 1016.0 | 1016.0 | 1000.0 | 1004.0 | 179.85 Thousand |
4680
RICHY
NZP
003470
WHLT
GDIG