KOREIT (034830.KS)
KRW 1076.0
(1.89%)
KRW 1076.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 993.0 | 999.0 | 988.0 | 999.0 | 220.37 Thousand |
| 06 Feb, 2025 | 994.0 | 996.0 | 993.0 | 995.0 | 72.07 Thousand |
| 05 Feb, 2025 | 993.0 | 995.0 | 991.0 | 994.0 | 103.86 Thousand |
| 04 Feb, 2025 | 985.0 | 996.0 | 985.0 | 991.0 | 110.22 Thousand |
| 03 Feb, 2025 | 998.0 | 998.0 | 985.0 | 988.0 | 313.54 Thousand |
| 31 Jan, 2025 | 998.0 | 999.0 | 990.0 | 998.0 | 163.28 Thousand |
| 24 Jan, 2025 | 998.0 | 999.0 | 993.0 | 998.0 | 72.6 Thousand |
| 23 Jan, 2025 | 999.0 | 1000.0 | 992.0 | 994.0 | 138.59 Thousand |
| 22 Jan, 2025 | 994.0 | 999.0 | 994.0 | 999.0 | 155.39 Thousand |
| 21 Jan, 2025 | 998.0 | 1002.0 | 995.0 | 997.0 | 183.81 Thousand |
4680
RICHY
NZP
003470
WHLT
GDIG