KOREIT (034830.KS)

KRW 1076.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1008.0 1012.0 1005.0 1008.0 118.5 Thousand
20 Feb, 2025 1009.0 1012.0 1005.0 1008.0 134.76 Thousand
19 Feb, 2025 1003.0 1006.0 1000.0 1004.0 145.05 Thousand
18 Feb, 2025 998.0 1002.0 995.0 1002.0 192.43 Thousand
17 Feb, 2025 996.0 1002.0 996.0 1000.0 203.78 Thousand
14 Feb, 2025 996.0 999.0 993.0 996.0 188.37 Thousand
13 Feb, 2025 995.0 1000.0 994.0 996.0 77.97 Thousand
12 Feb, 2025 998.0 1001.0 994.0 994.0 179.6 Thousand
11 Feb, 2025 999.0 999.0 995.0 998.0 93.54 Thousand
10 Feb, 2025 998.0 999.0 991.0 999.0 92.51 Thousand