KOREIT (034830.KS)

KRW 1076.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1013.0 1019.0 1012.0 1016.0 47.69 Thousand
07 Mar, 2025 1015.0 1028.0 1011.0 1013.0 136.57 Thousand
06 Mar, 2025 1003.0 1018.0 1002.0 1016.0 324.69 Thousand
05 Mar, 2025 999.0 1005.0 998.0 1003.0 237.85 Thousand
04 Mar, 2025 998.0 1000.0 995.0 998.0 181.63 Thousand
28 Feb, 2025 1003.0 1004.0 996.0 998.0 209.97 Thousand
27 Feb, 2025 1003.0 1007.0 1000.0 1007.0 145.94 Thousand
26 Feb, 2025 1007.0 1008.0 1001.0 1002.0 140.17 Thousand
25 Feb, 2025 1009.0 1010.0 1001.0 1007.0 83.95 Thousand
24 Feb, 2025 1008.0 1011.0 1005.0 1009.0 120.94 Thousand