Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3060.0 | 3095.0 | 3040.0 | 3060.0 | 22.66 Thousand |
| 19 Feb, 2024 | 3090.0 | 3110.0 | 3040.0 | 3065.0 | 54.39 Thousand |
| 16 Feb, 2024 | 3060.0 | 3110.0 | 3050.0 | 3105.0 | 10.35 Thousand |
| 15 Feb, 2024 | 3010.0 | 3085.0 | 3005.0 | 3075.0 | 28.24 Thousand |
| 14 Feb, 2024 | 3040.0 | 3060.0 | 2985.0 | 3020.0 | 36.23 Thousand |
| 13 Feb, 2024 | 3140.0 | 3140.0 | 3050.0 | 3095.0 | 63.44 Thousand |
| 08 Feb, 2024 | 3085.0 | 3170.0 | 3060.0 | 3145.0 | 46.69 Thousand |
| 07 Feb, 2024 | 3065.0 | 3135.0 | 3060.0 | 3090.0 | 22.92 Thousand |
| 06 Feb, 2024 | 3080.0 | 3145.0 | 3070.0 | 3130.0 | 48.84 Thousand |
| 05 Feb, 2024 | 3100.0 | 3120.0 | 3035.0 | 3070.0 | 45.04 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF