Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3025.0 | 3065.0 | 2975.0 | 3020.0 | 61.57 Thousand |
| 18 Jan, 2024 | 3055.0 | 3230.0 | 3025.0 | 3025.0 | 101.14 Thousand |
| 17 Jan, 2024 | 3110.0 | 3110.0 | 2990.0 | 2990.0 | 113.16 Thousand |
| 16 Jan, 2024 | 3100.0 | 3155.0 | 3085.0 | 3110.0 | 30.59 Thousand |
| 15 Jan, 2024 | 3170.0 | 3170.0 | 3100.0 | 3150.0 | 53.25 Thousand |
| 12 Jan, 2024 | 3165.0 | 3200.0 | 3120.0 | 3155.0 | 37.88 Thousand |
| 11 Jan, 2024 | 3160.0 | 3200.0 | 3150.0 | 3195.0 | 22.36 Thousand |
| 10 Jan, 2024 | 3135.0 | 3180.0 | 3135.0 | 3160.0 | 27.11 Thousand |
| 09 Jan, 2024 | 3135.0 | 3175.0 | 3130.0 | 3165.0 | 25.27 Thousand |
| 08 Jan, 2024 | 3150.0 | 3200.0 | 3135.0 | 3155.0 | 26.35 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF